Hi price, The Prague Stock Exchange dne 29.3.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2017  3.4.2017  31.3.2017  30.3.2017 29.3.2017

The Prague Sotck Exchange and RM-System - daily results - 29.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	-4.76%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB LHA TS01	4.25	+2.41%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB EGB TS07	5.85	-5.65%	0	0
PHOTON ENERGY	6.25	0.00%	0	0
EB CBK TL01	8.05	-4.73%	103 100	11 200
EB UNIP TL01	9.75	-2.99%	0	0
EB VIG TS01	10.25	-4.65%	0	0
EB DBK TS03	10.30	-5.94%	0	0
EB O2 TL02	10.30	-0.48%	0	0
EB EURCZK TS07	11.60	+16.00%	23 200	2 000
EB LHA TL01	13.20	-0.75%	0	0
EB OMV TS01	13.75	-4.84%	0	0
EB DBK TL02	14.55	+4.68%	0	0
EB RWE TL01	15.35	+2.68%	0	0
EB CEZ TL08	16.25	0.00%	0	0
EB CEZ TS6	16.55	0.00%	25 500	1 500
EB USDCZK TL05	17.50	+12.18%	58 981	3 490
EB SIL TS5	18.50	+1.09%	0	0
EB CEZ TL09	19.40	0.00%	0	0
EB MONET TL01	21.20	+0.71%	43 400	2 000
EB CEZ TS5	21.70	0.00%	0	0
EB OMV TL01	22.55	+3.20%	0	0
EB DBK TL01	23.95	+2.79%	0	0
EB EURCZK TS08	24.05	+1.91%	13 392	540
EB VIG TL02	26.50	+1.92%	0	0
EB BMW TS01	28.40	-7.79%	0	0
EB USDCZK TS09	31.35	-7.66%	0	0
EB MRK TS01	34.10	-4.08%	0	0
EB EGB TL7	35.90	+0.98%	0	0
EB USDCZK TS10	36.65	+0.96%	0	0
EB PX TL01	37.30	-0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.25	+0.80%	0	0
EB MRK TL01	51.40	+2.90%	0	0
BRENT CRUDE OIL	53.40	+1.62%	0	0
STOCK	58.35	-0.77%	293 137	5 031	58.00	-0.51%	86 800	1 500
EB BMW TL01	69.75	+3.49%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	74.80	+0.40%	832 703	11 111	75.30	+0.27%	75 535	1 005
EB KOM TS02	76.05	+7.64%	217 565	2 900
RUSTONKA 0,00/21	79.63	0.00%	14 333 400	600
MONETA MONEY BANK	84.95	+0.06%	200 831 218	2 354 302	85.70	+0.23%	8 753 022	102 340
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS6	91.45	+0.99%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 851 250	2 600	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	1 173 372 301	121 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›