The Prague Stock Exchange and RM-System - daily results dne 29.3.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS07 | 11.60 | +16.00% | 23 200 | 2 000 | ||||||||||
EB USDCZK TL05 | 17.50 | +12.18% | 58 981 | 3 490 | ||||||||||
EB KOM TS02 | 76.05 | +7.64% | 217 565 | 2 900 | ||||||||||
EB DBK TL02 | 14.55 | +4.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 366.90 | +3.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.75 | +3.49% | 0 | 0 | ||||||||||
EB OMV TL01 | 22.55 | +3.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 583.90 | +3.14% | 0 | 0 | ||||||||||
EB DAX TL11 | 992.80 | +3.13% | 0 | 0 | ||||||||||
EB MRK TL01 | 51.40 | +2.90% | 0 | 0 | ||||||||||
EB WTI TL13 | 494.70 | +2.89% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.95 | +2.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 132.00 | +2.72% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.35 | +2.68% | 0 | 0 | ||||||||||
EB LHA TS01 | 4.25 | +2.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.80 | +1.95% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +1.92% | 1 743 878 | 1 645 000 | ||||||||||
EB VIG TL02 | 26.50 | +1.92% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.05 | +1.91% | 13 392 | 540 | ||||||||||
BRENT CRUDE OIL | 53.40 | +1.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 804.00 | +1.57% | 0 | 0 | ||||||||||
RDX | 354.40 | +1.46% | 0 | 0 | ||||||||||
FORTUNA | 108.50 | +1.45% | 6 164 289 | 57 097 | 108.00 | +2.17% | 795 709 | 7 403 | ||||||
EB WTI IC02 | 1 264.00 | +1.44% | 0 | 0 | ||||||||||
EB WTI BC010 | 953.10 | +1.43% | 0 | 0 | ||||||||||
VIG | 612.00 | +1.31% | 6 937 005 | 11 337 | 612.00 | +1.22% | 190 592 | 311 | ||||||
EB ADIDAS TL01 | 166.05 | +1.19% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.50 | +1.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 156.55 | +1.07% | 11 856 | 76 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 306 675 | 3 | ||||||||||
EB SIL TS6 | 91.45 | +0.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.90 | +0.98% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.65 | +0.96% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 157.00 | +0.93% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 307.00 | +0.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.25 | +0.80% | 0 | 0 | ||||||||||
GOLD | 3 149.00 | +0.74% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.20 | +0.71% | 43 400 | 2 000 | ||||||||||
DJ EURO STOXX 50 | 937.30 | +0.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 019.00 | +0.65% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 962.00 | +0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 823.00 | +0.60% | 45 012 231 | 54 743 | 820.00 | +0.47% | 2 882 656 | 3 516 | ||||||
S-BOX DIMAX | 685.30 | +0.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 731.00 | +0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 539.00 | +0.46% | 21 452 195 | 1 588 | 13 610.00 | -0.11% | 204 121 | 15 | ||||||
CETV | 74.80 | +0.40% | 832 703 | 11 111 | 75.30 | +0.27% | 75 535 | 1 005 | ||||||
ERSTE TL 220 | 600.60 | +0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 461.00 | +0.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 372.10 | +0.19% | 0 | 0 | ||||||||||
EB NTX TL01 | 112.10 | +0.18% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 058.00 | +0.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.95 | +0.06% | 200 831 218 | 2 354 302 | 85.70 | +0.23% | 8 753 022 | 102 340 | ||||||
ROTX INDEX LONG | 2 599.00 | +0.04% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|