The Prague Stock Exchange and RM-System - daily results dne 29.3.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 3,50/20 | 100.00 | 0.00% | 3 814 728 | 3 774 | ||||||||||
| PFNONWOVENS | 818.10 | -0.78% | 3 253 749 | 3 965 | 828.00 | -0.24% | 0 | 0 | ||||||
| STOCK | 58.35 | -0.77% | 293 137 | 5 031 | 58.00 | -0.51% | 86 800 | 1 500 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 104 327 660 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 74.80 | +0.40% | 832 703 | 11 111 | 75.30 | +0.27% | 75 535 | 1 005 | ||||||
| EB CBK TL01 | 8.05 | -4.73% | 103 100 | 11 200 | ||||||||||
| VIG | 612.00 | +1.31% | 6 937 005 | 11 337 | 612.00 | +1.22% | 190 592 | 311 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 221 554 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 220 223 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 316 897 050 | 29 544 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 226.00 | -1.09% | 10 554 323 | 46 626 | 226.50 | -1.52% | 441 601 | 1 949 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 506 083 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 823.00 | +0.60% | 45 012 231 | 54 743 | 820.00 | +0.47% | 2 882 656 | 3 516 | ||||||
| FORTUNA | 108.50 | +1.45% | 6 164 289 | 57 097 | 108.00 | +2.17% | 795 709 | 7 403 | ||||||
| KOMERČNÍ BANKA | 953.70 | -0.84% | 65 139 225 | 68 057 | 955.20 | -0.91% | 730 839 | 764 | ||||||
| O2 C.R. | 281.00 | -0.35% | 25 357 426 | 90 067 | 283.00 | +0.71% | 254 128 | 899 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 173 372 301 | 121 000 | ||||||||||
| ČEZ | 441.50 | -0.29% | 106 819 987 | 241 562 | 442.00 | 0.00% | 1 717 933 | 3 891 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 147 190 137 | 310 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 4 910 770 000 | 490 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
