Hi price, The Prague Stock Exchange dne 29.3.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2017  3.4.2017  31.3.2017  30.3.2017 29.3.2017

The Prague Sotck Exchange and RM-System - daily results - 29.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 145.00	0.00%	0	0	1 145.00	0.00%	0	0
EB DAX TL8	1 132.00	+2.72%	0	0
EB CEZ BC07	1 058.00	+0.09%	0	0
EB ES50 BC05	1 056.00	0.00%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ORA BC01	1 053.00	0.00%	0	0
EB CEZ BC06	1 052.00	0.00%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB DAX TL11	992.80	+3.13%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
KOMERČNÍ BANKA	953.70	-0.84%	65 139 225	68 057	955.20	-0.91%	730 839	764
EB WTI BC010	953.10	+1.43%	0	0
DJ EURO STOXX 50	937.30	+0.69%	0	0
ERSTE GROUP BANK A	823.00	+0.60%	45 012 231	54 743	820.00	+0.47%	2 882 656	3 516
PFNONWOVENS	818.10	-0.78%	3 253 749	3 965	828.00	-0.24%	0	0
GOLD INDEX SHORT	804.00	+1.57%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›