The Prague Stock Exchange and RM-System - daily results dne 29.4.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.70 | -4.98% | 1 319 | 50 | ||||||
FOSFA | 71.10 | -4.94% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | +1.98% | 8 500 | 10 | 862.10 | -4.84% | 17 242 | 20 | ||||||
AKRO OPF PROG.SPOL | 58.40 | -4.73% | 1 752 | 30 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 34.20 | -4.73% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 122.20 | -4.68% | 978 | 8 | ||||||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 460.90 | -4.42% | 35 058 | 24 | ||||||
PRAGA LOUNY | 130.00 | -4.41% | 0 | 0 | ||||||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 469.50 | -3.98% | 0 | 0 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | -3.97% | 6 783 | 93 | ||||||
O2 C.R. | 327.80 | -4.79% | 196 463 797 | 593 477 | 324.10 | -3.97% | 427 669 | 1 306 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 647.40 | -3.87% | 5 179 | 8 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 010.00 | -3.82% | 6 030 | 3 | ||||||
B.G.M. CAPITAL | 186.20 | -3.57% | 2 793 | 15 | ||||||||||
MORAV.KERAM.ZÁVODY | 609.50 | -3.56% | 0 | 0 | ||||||||||
UNITED ENERGY | 72.40 | -3.33% | 8 109 | 112 | ||||||||||
SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 304.60 | -3.30% | 4 569 | 15 | ||||||
VÍNO MIKULOV | 750.00 | -3.28% | 21 000 | 28 | ||||||||||
SILON | 286.00 | -3.21% | 2 860 | 10 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
|