Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 14 | 11 303.97 | 80 000 | 904 317 731.08 | 109.04 | 109.40 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 11 685.26 | 67 000 | 782 912 675.66 | 114.70 | 115.15 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 10 | 10 784.50 | 46 100 | 497 165 393.87 | 103.35 | 104.17 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 9 | 374.87 | 1 144 534 | 429 049 504.60 | 374.63 | 375.00 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 4 | 10 791.10 | 20 000 | 215 821 958.33 | 104.00 | 104.09 | ||
| KOMERČNÍ BANKA | Bloky BCP | 14 | 1 792.49 | 95 885 | 171 872 909.38 | 1 782.20 | 1 817.62 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 10 754.29 | 15 000 | 161 314 375.00 | 106.12 | 106.35 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 29 741.71 | 3 720 | 110 639 150.00 | 118.05 | 118.10 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 350.31 | 7 000 | 79 452 170.00 | 113.05 | 113.05 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 14 | 8 060.01 | 9 643 | 77 722 644.54 | 8 000.00 | 8 291.55 | ||
| ČEB 6,95/10 | Bloky BCP | 3 | 11 802 055.55 | 6 | 70 812 333.32 | 112.30 | 112.50 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 109 865.97 | 600 | 65 919 582.88 | 106.10 | 106.10 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 301.63 | 5 000 | 56 508 125.00 | 109.24 | 109.24 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 815.25 | 5 000 | 54 076 250.00 | 107.40 | 107.40 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 778.75 | 5 000 | 53 893 750.00 | 107.00 | 107.00 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 394.75 | 5 000 | 51 973 750.00 | 102.05 | 102.05 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 009.69 | 4 300 | 47 341 666.67 | 108.39 | 108.69 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 2 | 113 910.83 | 400 | 45 564 332.00 | 108.85 | 108.87 | ||
| O2 C.R. | Bloky BCP | 11 | 341.83 | 111 481 | 38 107 042.23 | 327.25 | 344.69 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 697.26 | 3 000 | 35 091 780.00 | 115.10 | 115.10 | ||
| |||||||||
