Lo price, RM System dne 29.4.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
5.5.2010 4.5.2010 3.5.2010 30.4.2010 29.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 315.60 | -19.07% | 1 262 | 4 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.90 | +6.00% | 6 678 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 350.00 | +12.93% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 426.00 | -0.23% | 125 838 868 | 294 003 | 428.00 | -0.07% | 7 980 289 | 18 694 | ||||||
LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | -0.11% | 4 271 889 | 9 527 | 450.20 | -1.85% | 428 077 | 941 | ||||||
INTEL CORP. | 453.10 | +0.62% | 13 142 | 29 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 566.70 | +2.81% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
CETV | 687.00 | -0.51% | 73 512 425 | 105 919 | 697.50 | -0.39% | 4 037 617 | 5 785 | ||||||
VÍTKOVICE | 700.00 | +6.06% | 1 519 136 | 2 202 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00% | 0 | 0 | ||||||||||
|