Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 270.42 | 14 360 | 161 843 183.34 | 113.10 | 113.10 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 11 245.17 | 10 000 | 112 451 666.67 | 112.80 | 112.80 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 713.94 | 2 800 | 29 999 044.45 | 104.10 | 104.15 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 999.37 | 2 962 | 29 618 140.52 | 99.99 | 99.99 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 317.00 | 2 000 | 18 634 000.00 | 91.42 | 91.42 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 294.22 | 700 | 7 205 955.56 | 102.25 | 102.25 | ||
| O2 C.R. | Bloky BCP | 1 | 427.75 | 10 000 | 4 277 500.00 | 427.75 | 427.75 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 241.47 | 200 | 2 448 294.44 | 120.60 | 120.60 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 578.72 | 230 | 2 433 106.11 | 103.90 | 103.90 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 098.44 | 200 | 2 219 688.89 | 107.20 | 107.20 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 489.28 | 47 | 492 996.06 | 104.65 | 104.65 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 430.56 | 10 | 104 305.56 | 104.05 | 104.05 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-BV2 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 66 900 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-BF0 Jiné BCP | 2 | 8 000 | ||||||
| ČEZ 4,30/10 | Souhrn-BV3 Jiné BCP | 2 | 720 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 462 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 24 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 57 000 | ||||||
| |||||||||
