Top number of shares per day, RM System dne 29.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.5.2010 4.5.2010 3.5.2010 30.4.2010 29.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.80 | +2.86% | 1 620 | 150 | ||||||
| ČESKÁ SPOŘITELNA | 955.10 | +2.14% | 95 510 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 335.30 | -2.09% | 100 148 | 75 | ||||||||||
| MCDONALDS CORP. | 1 369.00 | +2.59% | 68 404 | 50 | ||||||||||
| INTEL CORP. | 453.10 | +0.62% | 13 142 | 29 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 35 750 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.90 | +6.00% | 6 678 | 20 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
| ARCELORMITTAL | 4 290.00 | -0.23% | 60 114 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 315.60 | -19.07% | 1 262 | 4 | ||||||||||
| EUROPA BONUS CZK | 6 126.00 | +0.49% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 280.10 | +7.73% | 4 259 506 | 15 699 | 262.10 | +4.79% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.00 | -0.70% | 95 567 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
