The Prague Stock Exchange and RM-System - daily results dne 29.4.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2010  4.5.2010  3.5.2010  30.4.2010 29.4.2010

The Prague Sotck Exchange and RM-System - daily results - 29.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,70/11	103.00	-0.70%	95 567	9	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	104 306	10	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	492 996	47	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 448 294	200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	2 219 689	200	10 000.00	0.00%	0	0
PX TL 450	833.80	+0.30%	167 980	200
HZL RBCZ 4,30/13	98.60	0.00%	2 433 106	230
ST.DLUHOP. 2,80/13	99.59	0.00%	7 205 956	700	10 000.00	0.00%	0	0
DJ EURO STOXX 50	712.50	+0.54%	562 430	800
ST.DLUHOP. 4,20/36	99.61	0.00%	18 634 000	2 000
ST.DLUHOP. 4,70/22	95.00	0.00%	29 999 044	2 800	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	29 618 141	2 962
CECEXT	334.70	+1.15%	1 373 575	4 175
PHILIP MORRIS ČR A	9 040.00	-1.74%	59 915 360	6 641	9 800.00	-1.62%	3 425 233	349
VIG	934.50	+1.58%	7 983 385	8 622	945.00	+1.21%	828 351	890
PFNONWOVENS	447.50	-0.11%	4 271 889	9 527	450.20	-1.85%	428 077	941
CPI FIM	193.51	-0.90%	1 938 561	10 022	195.70	-1.01%	136 584	702
ST.DLUHOP. 5,70/24	103.99	0.00%	161 843 183	14 360	10 000.00	0.00%	0	0
KITD, v likvidaci	280.10	+7.73%	4 259 506	15 699	262.10	+4.79%	0	0
AAA AUTO	19.24	-0.88%	426 642	22 372	18.90	-2.07%	351 979	18 462
‹‹ First 60     Next 20 ›