The Prague Stock Exchange and RM-System - daily results dne 29.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2019  2.5.2019  30.4.2019 29.4.2019  26.4.2019

The Prague Sotck Exchange and RM-System - daily results - 29.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					29 200.00	+0.34%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 725.00	+0.10%	51 985	11
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	90.50	+1.12%	10 547 131	116 824	88.50	-1.66%	123 875	1 390
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	92.10	+0.11%	8 734 344	94 742	91.90	-0.33%	345 402	3 751
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.60	-3.03%	28 615	2 962
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	531.00	-1.03%	88 462 343	166 225	533.00	-1.20%	4 200 867	7 853
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	187.00	-0.53%	261 900	1 400	192.00	-0.51%	57 805	300
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
E4U	101.00	0.00%	0	0	101.00	0.00%	0	0
EB ADIDAS TL01	276.51	-0.43%	112 676	400
EB BMW TL01	49.52	+0.53%	0	0
EB BMW TS02	66.24	-0.88%	0	0
EB CBK TL02	8.03	+5.38%	0	0
EB CBK TL03	5.01	+8.91%	0	0
EB CBK TS03	16.54	-2.65%	0	0
EB CEZ BC08	976.53	-0.88%	0	0
EB CEZ TL08	28.85	-2.20%	0	0
EB CEZ TL09	32.26	-1.98%	0	0
EB CEZ TL10	13.80	-2.20%	220 925	16 000
EB CEZ TS08	12.29	+5.22%	0	0
‹‹ First 20    Next 60 ›