Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 069.25 | 60 000 | 604 155 000.00 | 99.93 | 99.93 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 875.00 | 57 500 | 567 812 500.00 | 98.75 | 98.75 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 967.00 | 43 660 | 435 159 220.00 | 99.67 | 99.67 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 817.14 | 16 835 | 165 271 602.70 | 97.05 | 97.24 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 566.87 | 3 012 | 28 815 411.28 | 94.78 | 94.82 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 730.94 | 2 115 | 22 695 946.53 | 105.58 | 105.74 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 635.33 | 700 | 8 844 733.33 | 124.65 | 124.65 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 168.67 | 300 | 3 050 600.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 768.95 | 32 | 344 606.49 | 105.43 | 105.43 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 890.41 | 13 | 115 575.34 | 88.84 | 88.84 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 12 026 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| HZL EQUA B.1,20/20 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 260 | ||||||
| RUSTONKA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 188 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 551 024 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 700 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
