Lo price, RM System dne 29.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 531.00 | -1.03% | 88 462 343 | 166 225 | 533.00 | -1.20% | 4 200 867 | 7 853 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VIG | 627.50 | -0.24% | 2 647 156 | 4 229 | 621.00 | -1.42% | 144 925 | 233 | ||||||
PFNONWOVENS | 750.00 | -0.27% | 761 534 | 1 014 | 752.00 | +0.26% | 75 200 | 100 | ||||||
VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 863.50 | -4.06% | 421 816 709 | 487 031 | 872.00 | -2.02% | 3 573 602 | 4 113 | ||||||
TWITTER, INC | 895.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 925.00 | +0.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 923.80 | -0.99% | 339 687 852 | 374 535 | 930.00 | -1.06% | 2 425 973 | 2 666 | ||||||
INTEL CORP. | 1 220.00 | +0.41% | 130 700 | 110 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 472.60 | -2.86% | 73 630 | 50 | ||||||||||
JÁCHYMOV PM | 1 500.00 | -9.09% | 15 000 | 10 | ||||||||||
SM VOD.A KAN.OVA | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 830.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
|