Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 543.60 | 32 000 | 337 395 111.11 | 105.30 | 105.30 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 901.00 | 15 000 | 148 515 000.00 | 96.80 | 96.80 | |
HZL HB 4,60/11 | Bloky BCP | 2 | 10 616.50 | 10 000 | 106 165 000.00 | 105.81 | 105.83 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 985.56 | 5 000 | 49 927 777.78 | 100.02 | 100.02 | |
KOMERČNÍ BANKA | Bloky BCP | 3 | 3 131.03 | 13 862 | 43 402 304.22 | 3 129.33 | 3 158.67 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 681.32 | 3 000 | 38 043 958.33 | 124.39 | 124.39 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 087.64 | 2 759 | 27 831 789.52 | 100.28 | 100.30 | |
UNIPETROL | Bloky BCP | 2 | 218.41 | 101 258 | 22 115 323.25 | 218.06 | 218.41 | |
O2 C.R. | Bloky BCP | 3 | 476.53 | 34 611 | 16 493 186.00 | 475.11 | 478.54 | |
ČEZ | Bloky BCP | 2 | 733.44 | 18 366 | 13 470 407.20 | 731.03 | 734.02 | |
ZENTIVA | Bloky BCP | 2 | 1 125.87 | 9 397 | 10 579 788.96 | 1 107.78 | 1 126.66 | |
CPI FIM | Bloky BCP | 2 | 2 530.00 | 4 000 | 10 120 000.00 | 2 530.00 | 2 530.00 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 313.58 | 800 | 8 250 866.67 | 102.40 | 102.42 | |
ČKA 4,00/10 | Bloky BCP | 1 | 105 016.67 | 50 | 5 250 833.33 | 102.74 | 102.74 | |
ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 1 226.00 | 2 000 | 2 452 000.00 | 1 226.00 | 1 226.00 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 031.53 | 100 | 1 003 152.78 | 98.75 | 98.75 | |
CETV | Bloky BCP | 1 | 1 336.32 | 425 | 567 936.85 | 1 336.32 | 1 336.32 | |
CETV | Souhrn-BV2 Jiné BCP | 1 | 3 715 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 46 100 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
CPI FIM | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 15 500 | |||||
ČS VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 401 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 9 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 566 | |||||
SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 14 219 | |||||
O2 C.R. | Souhrn-BV4 Jiné BCP | 11 | 670 259 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 172 | |||||
UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 4 625 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV2 Jiné BCP | 1 | 8 600 |