Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 543.60 | 32 000 | 337 395 111.11 | 105.30 | 105.30 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 901.00 | 15 000 | 148 515 000.00 | 96.80 | 96.80 | ||
HZL HB 4,60/11 | Bloky BCP | 2 | 10 616.50 | 10 000 | 106 165 000.00 | 105.81 | 105.83 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 985.56 | 5 000 | 49 927 777.78 | 100.02 | 100.02 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 3 131.03 | 13 862 | 43 402 304.22 | 3 129.33 | 3 158.67 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 681.32 | 3 000 | 38 043 958.33 | 124.39 | 124.39 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 087.64 | 2 759 | 27 831 789.52 | 100.28 | 100.30 | ||
UNIPETROL | Bloky BCP | 2 | 218.41 | 101 258 | 22 115 323.25 | 218.06 | 218.41 | ||
O2 C.R. | Bloky BCP | 3 | 476.53 | 34 611 | 16 493 186.00 | 475.11 | 478.54 | ||
ČEZ | Bloky BCP | 2 | 733.44 | 18 366 | 13 470 407.20 | 731.03 | 734.02 | ||
ZENTIVA | Bloky BCP | 2 | 1 125.87 | 9 397 | 10 579 788.96 | 1 107.78 | 1 126.66 | ||
CPI FIM | Bloky BCP | 2 | 2 530.00 | 4 000 | 10 120 000.00 | 2 530.00 | 2 530.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 313.58 | 800 | 8 250 866.67 | 102.40 | 102.42 | ||
ČKA 4,00/10 | Bloky BCP | 1 | 105 016.67 | 50 | 5 250 833.33 | 102.74 | 102.74 | ||
ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 1 226.00 | 2 000 | 2 452 000.00 | 1 226.00 | 1 226.00 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 031.53 | 100 | 1 003 152.78 | 98.75 | 98.75 | ||
CETV | Bloky BCP | 1 | 1 336.32 | 425 | 567 936.85 | 1 336.32 | 1 336.32 | ||
CETV | Souhrn-BV2 Jiné BCP | 1 | 3 715 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | ||||||
|