The Prague Stock Exchange and RM-System - daily results dne 29.5.2006

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2006  1.6.2006  31.5.2006  30.5.2006 29.5.2006

The Prague Sotck Exchange and RM-System - daily results - 29.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 255.60	+0.44%	0	0
BRISK TÁBOR					1 215.40	+0.42%	0	0
SČ ARMATURKA					180.10	+0.39%	0	0
AKRO OPF GLOBAL.					400.00	+0.25%	497 403	1 245
MEDICAMENTA					601.20	+0.20%	0	0
RYBÁŘ. TŘEBOŇ HLD					833.40	+0.19%	22 063	26
ATAS NÁCHOD					333.10	+0.06%	0	0
OHL ŽS					1 806.10	+0.06%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	337 395 111	32 000	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 561.50	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					88.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›