Hi price, The Prague Stock Exchange dne 29.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.6.2006 1.6.2006 31.5.2006 30.5.2006 29.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 191.00 | +1.80% | 50 623 878 | 4 233 | 12 106.30 | -0.10% | 702 530 | 58 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | -4.28% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 10 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +3.33% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 496.50 | +4.56% | 0 | 0 | ||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 732.10 | +3.66% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 167.00 | 0.00% | 238 206 393 | 75 463 | 3 196.50 | -5.98% | 1 861 172 | 583 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 850.00 | +0.58% | 0 | 0 | ||||||
| CPI FIM | 2 553.00 | -0.23% | 350 424 382 | 137 819 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 255.60 | +0.44% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
| CETV | 1 330.00 | -1.34% | 33 401 690 | 25 242 | ||||||||||
| ERSTE GROUP BANK A | 1 290.00 | +0.78% | 146 668 162 | 114 304 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 33 371 | 30 | ||||||
| ZENTIVA | 1 093.00 | -3.02% | 838 014 653 | 758 222 | ||||||||||
| ||||||||||||||
