The Prague Stock Exchange and RM-System - daily results dne 29.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.6.2006 1.6.2006 31.5.2006 30.5.2006 29.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 071.10 | -9.99% | 69 622 | 65 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.00 | -9.67% | 0 | 0 | ||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 45.00 | -8.53% | 2 250 | 50 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 370.00 | -7.33% | 8 880 | 24 | ||||||
| KOMERČNÍ BANKA | 3 167.00 | 0.00% | 238 206 393 | 75 463 | 3 196.50 | -5.98% | 1 861 172 | 583 | ||||||
| ČKD KUTNÁ HORA | 401.10 | -4.88% | 4 412 | 11 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | -4.28% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.00 | -4.19% | 5 005 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.70 | -3.35% | 0 | 0 | ||||||
| ČEZ | 721.80 | -2.43% | 1 972 102 525 | 2 722 695 | 717.60 | -3.34% | 6 941 283 | 9 537 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 195.10 | -3.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 349.90 | -2.94% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 000.10 | -2.59% | 30 001 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 701.00 | -2.57% | 56 080 | 80 | ||||||||||
| UNIPETROL | 217.90 | -0.50% | 159 806 702 | 735 413 | 216.10 | -2.12% | 1 031 532 | 4 693 | ||||||
| SPOLANA | 158.00 | -1.86% | 158 000 | 1 000 | 157.00 | -1.87% | 32 185 | 205 | ||||||
| VOD.A KAN.PARDUBIC | 315.60 | -1.55% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 382.50 | -1.17% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
