Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 982.72 | 50 000 | 499 136 111.10 | 95.70 | 96.64 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 12 | 9 810.71 | 48 000 | 470 913 999.92 | 93.24 | 93.98 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 8 930.00 | 40 000 | 357 200 000.00 | 86.40 | 87.10 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 8 | 9 348.76 | 33 000 | 308 508 999.99 | 92.55 | 93.10 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 037.84 | 25 700 | 283 672 540.28 | 105.99 | 106.05 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 053.56 | 20 000 | 201 071 111.11 | 96.60 | 96.60 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 511.62 | 19 635 | 186 760 737.91 | 95.04 | 95.50 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 452.60 | 12 270 | 115 983 386.66 | 93.85 | 94.20 | |
| ČS VAR/15 | Bloky BCP | 8 | 990 573.89 | 106 | 105 000 832.20 | 98.85 | 98.88 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 022.36 | 10 000 | 100 223 611.11 | 98.80 | 98.80 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 936.35 | 10 000 | 99 363 472.22 | 95.35 | 95.35 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 719.38 | 10 000 | 97 193 750.00 | 95.60 | 95.60 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 343.33 | 10 000 | 93 433 333.33 | 92.60 | 92.60 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 8 508.83 | 9 000 | 76 579 500.00 | 82.40 | 83.40 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 565.18 | 5 000 | 57 825 902.78 | 113.20 | 113.20 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 565.18 | 5 000 | 57 825 902.78 | 113.20 | 113.20 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 024.94 | 5 100 | 51 127 216.67 | 99.50 | 99.50 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 820.42 | 5 000 | 49 102 083.33 | 93.69 | 93.69 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 098.36 | 3 500 | 35 344 260.79 | 99.39 | 99.41 | |
| NWN | Bloky BCP | 1 | 557.58 | 36 000 | 20 072 880.00 | 557.58 | 557.58 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 017.92 | 88 | 881 576.67 | 98.50 | 98.50 | |
| ST.DLUHOP. 2,30/08 | Souhrn-VV3 Jiné BCP | 1 | 10 634 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 042 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 1 318 | |||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 1 000 | |||||
| PX INDEX CERT. | Souhrn-XF0 Jiné BCP | 1 | 61 | |||||
| ALT ENERG GAR II | Souhrn-XF0 Jiné BCP | 1 | 2 000 | |||||
| ECM | Souhrn-BV3 Jiné BCP | 2 | 140 000 | |||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ZENTIVA | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 2 | 1 030 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 7 300 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 2 | 15 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 797 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 203 688 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 1 721 933 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 72 206 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 1 360 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 21 884 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 217 | |||||
