Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	5	9 982.72	50 000	499 136 111.10	95.70	96.64
ST.DLUHOP. 4,70/22	Bloky BCP	12	9 810.71	48 000	470 913 999.92	93.24	93.98
ST.DLUHOP. 3,75/20	Bloky BCP	8	8 930.00	40 000	357 200 000.00	86.40	87.10
ST.DLUHOP. 4,00/17	Bloky BCP	8	9 348.76	33 000	308 508 999.99	92.55	93.10
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 037.84	25 700	283 672 540.28	105.99	106.05
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 053.56	20 000	201 071 111.11	96.60	96.60
ST.DLUHOP. 3,70/13	Bloky BCP	5	9 511.62	19 635	186 760 737.91	95.04	95.50
ST.DLUHOP. 3,80/15	Bloky BCP	4	9 452.60	12 270	115 983 386.66	93.85	94.20
ČS VAR/15	Bloky BCP	8	990 573.89	106	105 000 832.20	98.85	98.88
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 022.36	10 000	100 223 611.11	98.80	98.80
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 936.35	10 000	99 363 472.22	95.35	95.35
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 719.38	10 000	97 193 750.00	95.60	95.60
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 343.33	10 000	93 433 333.33	92.60	92.60
ST.DLUHOP. 4,20/36	Bloky BCP	3	8 508.83	9 000	76 579 500.00	82.40	83.40
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 565.18	5 000	57 825 902.78	113.20	113.20
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 565.18	5 000	57 825 902.78	113.20	113.20
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 024.94	5 100	51 127 216.67	99.50	99.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	9 820.42	5 000	49 102 083.33	93.69	93.69
ST.DLUHOP. 2,30/08	Bloky BCP	2	10 098.36	3 500	35 344 260.79	99.39	99.41
NWN	Bloky BCP	1	557.58	36 000	20 072 880.00	557.58	557.58
‹‹ Prvních 60     Dalších 20 ›