The Prague Stock Exchange and RM-System - daily results dne 29.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 683.00 | +0.90% | 58 286 736 | 34 854 | 1 660.00 | +0.06% | 162 680 | 98 | ||||||
| CEZ DISCOUNT | 106.73 | +0.38% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 355.00 | +3.04% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 337.00 | +2.53% | 669 500 | 5 | ||||||||||
| CPI FIM | 1 327.00 | -0.82% | 45 815 776 | 34 542 | 1 330.00 | -0.37% | 318 530 | 240 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 535.00 | -1.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 954.00 | -0.76% | 0 | 0 | ||||||||||
| CTX | 695.00 | -0.04% | 0 | 0 | ||||||||||
| CTX TS 3500 | 193.81 | -3.77% | 95 050 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 4 397.50 | +1.13% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.61% | 4 075 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 325.00 | +2.08% | 1 748 171 798 | 1 326 220 | 1 321.70 | +1.87% | 5 604 973 | 4 248 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
