The Prague Stock Exchange and RM-System - daily results dne 29.5.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2008  3.6.2008  2.6.2008  30.5.2008 29.5.2008

The Prague Sotck Exchange and RM-System - daily results - 29.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ DISCOUNT	106.73	+0.38%	0	0	106.00	0.00%	0	0
CECE OIL&GAS TL	88.60	+0.33%	0	0
ZENTIVA	1 016.00	+0.30%	397 291 727	391 385	1 016.00	+1.09%	478 169	471
CHINA BONUS III	2 461.00	+0.24%	0	0
PX FUT JUN08	1 687.00	+0.24%	0	0
CECE TL	189.11	+0.16%	192 100	1 000
ELEKTRINAGARVB-AFT	110.94	+0.08%	0	0
ELEKTGAR2VB-AFT	110.90	+0.05%	0	0
DAX REV BONUS II	2 893.00	+0.03%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	105 000 832	106
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›