The Prague Stock Exchange and RM-System - daily results dne 29.5.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2008  3.6.2008  2.6.2008  30.5.2008 29.5.2008

The Prague Sotck Exchange and RM-System - daily results - 29.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					4 397.50	+1.13%	0	0
ZENTIVA	1 016.00	+0.30%	397 291 727	391 385	1 016.00	+1.09%	478 169	471
KAROSERIA					750.30	+1.05%	0	0
PHILIP MORRIS ČR A	5 786.00	-0.41%	6 252 632	1 082	5 860.00	+0.86%	187 660	32
ČESKÁ SPOŘITELNA					815.00	+0.61%	4 075	5
PFNONWOVENS	480.50	-1.13%	9 865 487	20 406	489.90	+0.38%	756 845	1 543
Holcim (Česko)					2 758.10	+0.18%	0	0
ERSTE GROUP BANK A	1 209.00	-0.74%	241 116 525	199 068	1 215.90	+0.17%	884 996	729
TESLA KARLÍN					193.30	+0.15%	0	0
KB DISCOUNT	383.70	-0.60%	0	0	389.50	+0.10%	0	0
CETV	1 683.00	+0.90%	58 286 736	34 854	1 660.00	+0.06%	162 680	98
LE CYGNE SPORT.GR.					360.10	+0.02%	0	0
SM PLYNÁRENSKÁ	4 704.00	+5.00%	0	0	5 300.50	+0.01%	0	0
HZL ČMHB 4,95/09	100.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›