The Prague Stock Exchange and RM-System - daily results dne 29.5.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2008  3.6.2008  2.6.2008  30.5.2008 29.5.2008

The Prague Sotck Exchange and RM-System - daily results - 29.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	16.59	+2.41%	946	57	16.00	0.00%	68 977	4 241
O2 400 TL	14.10	-2.69%	58 000	4 000
CTX TS 3500	193.81	-3.77%	95 050	500
CECE TS 3450	197.21	-1.69%	96 850	500
PX 1300 TL	46.89	-0.85%	190 200	4 000
CECE TL	189.11	+0.16%	192 100	1 000
CEZ FUT SEP08	1 337.00	+2.53%	669 500	5
ST.DLUHOP. 3,25/09	100.40	0.00%	881 577	88	10 000.00	0.00%	0	0
VIG	1 221.00	-0.89%	1 068 404	872	1 223.50	-0.55%	0	0
AAA AUTO	22.84	+0.44%	2 923 252	126 831	23.30	+1.30%	640 374	28 125
ECM	783.00	-1.63%	4 864 011	6 250	785.70	-0.54%	245 365	313
KOMODITY PLUS	1 160.00	-0.77%	5 410 260	4 660
PHILIP MORRIS ČR A	5 786.00	-0.41%	6 252 632	1 082	5 860.00	+0.86%	187 660	32
PFNONWOVENS	480.50	-1.13%	9 865 487	20 406	489.90	+0.38%	756 845	1 543
ST.DLUHOP. 2,30/08	98.05	0.00%	35 344 261	3 500	10 000.00	0.00%	0	0
CPI FIM	1 327.00	-0.82%	45 815 776	34 542	1 330.00	-0.37%	318 530	240
ST.DLUHOP. 3,80/09	101.25	0.00%	51 127 217	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	57 825 903	5 000	10 000.00	0.00%	0	0
CETV	1 683.00	+0.90%	58 286 736	34 854	1 660.00	+0.06%	162 680	98
ST.DLUHOP. 4,20/36	99.61	0.00%	76 579 500	9 000
‹‹ First 60     Next 20 ›