The Prague Stock Exchange and RM-System - daily results dne 29.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 173.71 | +9.80% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 475.10 | +6.74% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 1 055.00 | +6.24% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 29.30 | +5.74% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 704.00 | +5.00% | 0 | 0 | 5 300.50 | +0.01% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 64.30 | +4.05% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 355.00 | +3.04% | 0 | 0 | ||||||||||
| NWN | 560.70 | +3.01% | 345 780 806 | 619 542 | 568.30 | +3.51% | 4 804 076 | 8 548 | ||||||
| NWR | 560.70 | +3.01% | 345 780 806 | 619 542 | 568.30 | +3.51% | 4 804 076 | 8 548 | ||||||
| CEZ FUT SEP08 | 1 337.00 | +2.53% | 669 500 | 5 | ||||||||||
| VET ASSETS | 16.59 | +2.41% | 946 | 57 | 16.00 | 0.00% | 68 977 | 4 241 | ||||||
| RDX | 571.60 | +2.27% | 0 | 0 | ||||||||||
| ČEZ | 1 325.00 | +2.08% | 1 748 171 798 | 1 326 220 | 1 321.70 | +1.87% | 5 604 973 | 4 248 | ||||||
| ŽELEZNÁ RUDA TL | 255.10 | +1.63% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 52.90 | +1.52% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 130.10 | +1.10% | 0 | 0 | ||||||||||
| CETV | 1 683.00 | +0.90% | 58 286 736 | 34 854 | 1 660.00 | +0.06% | 162 680 | 98 | ||||||
| BRENT CRUDE OIL | 153.95 | +0.85% | 0 | 0 | ||||||||||
| BUX VB-AFT | 237.00 | +0.72% | 0 | 0 | ||||||||||
| AAA AUTO | 22.84 | +0.44% | 2 923 252 | 126 831 | 23.30 | +1.30% | 640 374 | 28 125 | ||||||
| ||||||||||||||
