Hi price, The Prague Stock Exchange dne 29.5.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.2009 3.6.2009 2.6.2009 1.6.2009 29.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 900.00 | -4.07% | 16 995 115 | 2 794 | 6 000.00 | -1.96% | 1 759 923 | 288 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 095.00 | -0.27% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 585.00 | +0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 379.00 | -11.73% | 215 960 431 | 82 411 | 2 816.00 | -1.54% | 10 432 970 | 3 671 | ||||||
| CHINA BONUS III | 1 862.00 | +2.42% | 0 | 0 | ||||||||||
| GOLD | 1 857.00 | +0.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 156.00 | -1.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 142.00 | +0.62% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 909.90 | -0.02% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 905.20 | -0.59% | 91 370 | 1 | ||||||||||
| KOMODITY PLUS | 899.60 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 860.00 | -2.63% | 1 421 477 787 | 1 632 750 | 868.10 | -1.01% | 8 564 774 | 9 830 | ||||||
| CEZ FUT SEP09 | 859.10 | -1.83% | 86 500 | 1 | ||||||||||
| CEZ FUT JUN09 | 857.60 | -2.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
| VIG | 775.00 | +0.71% | 5 175 636 | 6 656 | 778.00 | +0.51% | 24 896 | 32 | ||||||
| GOLD TURBO LONG | 742.40 | +3.51% | 145 220 | 200 | ||||||||||
| DJ EURO STOXX 50 | 657.90 | -0.35% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 556.00 | -4.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 470.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 466.10 | +0.11% | 0 | 0 | ||||||||||
| PX TL 450 | 458.30 | -3.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 451.30 | -0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 450.00 | -2.81% | 181 930 492 | 396 361 | 461.00 | -0.86% | 6 952 449 | 14 878 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 418.80 | +4.49% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 415.80 | -8.27% | 85 980 | 200 | ||||||||||
| O2 C.R. | 410.00 | -2.38% | 316 722 039 | 757 960 | 421.20 | -0.66% | 7 154 521 | 16 897 | ||||||
| PFNONWOVENS | 365.00 | -1.35% | 39 452 967 | 104 062 | 370.00 | +1.64% | 2 653 015 | 7 091 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 359.50 | -2.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 346.90 | -1.87% | 0 | 0 | ||||||||||
| ECM | 345.40 | -0.92% | 1 123 778 | 3 262 | 340.20 | -2.52% | 607 425 | 1 758 | ||||||
| CROX INDEX CERT | 345.40 | +1.32% | 0 | 0 | ||||||||||
| CETV | 341.00 | -7.59% | 416 406 904 | 1 162 181 | 366.00 | -5.40% | 6 213 299 | 16 596 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| RDX | 299.60 | +1.94% | 0 | 0 | ||||||||||
| CECEXT | 227.80 | -1.30% | 0 | 0 | ||||||||||
| O2 TL 200 | 224.80 | -0.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.20 | -2.95% | 0 | 0 | ||||||||||
| CPI FIM | 178.47 | +0.98% | 1 144 782 | 6 536 | 177.90 | -0.06% | 344 066 | 1 941 | ||||||
| BUX VB-AFT | 143.91 | -2.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.42 | -0.14% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 137.60 | -5.23% | 0 | 0 | ||||||||||
| O2 TL 300 | 123.51 | -1.91% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 117.35 | -1.76% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
