Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 917.81 | 142 368 | 1 411 979 196.45 | 99.30 | 99.60 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 164.57 | 13 590 | 138 136 442.50 | 100.00 | 100.10 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 472.78 | 10 000 | 94 727 777.78 | 94.00 | 94.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 018.09 | 5 600 | 56 101 288.89 | 96.39 | 96.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 158.93 | 3 880 | 39 416 643.34 | 99.30 | 99.65 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 813.89 | 3 536 | 34 701 911.12 | 97.58 | 97.60 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 279.22 | 1 455 | 14 956 268.33 | 102.19 | 102.19 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 2 600 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV2 Jiné BCP | 1 | 3 600 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 730 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-VV4 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-VF0 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 119 624 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 1 | 38 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 64 000 | ||||||
| |||||||||
