The Prague Stock Exchange and RM-System - daily results dne 29.5.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.6.2009 3.6.2009 2.6.2009 1.6.2009 29.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 24.75 | -18.72% | 392 400 | 14 000 | ||||||||||
BRENT TS 70 | 28.80 | -11.93% | 63 600 | 2 000 | ||||||||||
KOMERČNÍ BANKA | 2 379.00 | -11.73% | 215 960 431 | 82 411 | 2 816.00 | -1.54% | 10 432 970 | 3 671 | ||||||
UNIPETROL TL 70 | 44.84 | -11.12% | 96 600 | 2 000 | ||||||||||
GOLD 1165 TS | 415.80 | -8.27% | 85 980 | 200 | ||||||||||
CETV | 341.00 | -7.59% | 416 406 904 | 1 162 181 | 366.00 | -5.40% | 6 213 299 | 16 596 | ||||||
CEZ TL 500 | 39.80 | -5.69% | 60 300 | 1 500 | ||||||||||
KB TL 1300 | 137.60 | -5.23% | 0 | 0 | ||||||||||
UNIPETROL | 113.00 | -4.56% | 562 383 858 | 4 851 066 | 116.80 | -4.26% | 9 440 739 | 79 899 | ||||||
CEZ TL 340 | 556.00 | -4.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 900.00 | -4.07% | 16 995 115 | 2 794 | 6 000.00 | -1.96% | 1 759 923 | 288 | ||||||
CECE OIL TL 500 | 110.75 | -3.65% | 0 | 0 | ||||||||||
PX TL 500 | 40.65 | -3.56% | 85 800 | 2 000 | ||||||||||
PX TL 450 | 458.30 | -3.48% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 87.40 | -3.21% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 192.20 | -2.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 450.00 | -2.81% | 181 930 492 | 396 361 | 461.00 | -0.86% | 6 952 449 | 14 878 | ||||||
BUX VB-AFT | 143.91 | -2.70% | 0 | 0 | ||||||||||
ČEZ | 860.00 | -2.63% | 1 421 477 787 | 1 632 750 | 868.10 | -1.01% | 8 564 774 | 9 830 | ||||||
O2 C.R. | 410.00 | -2.38% | 316 722 039 | 757 960 | 421.20 | -0.66% | 7 154 521 | 16 897 | ||||||
PX BONUS 114+ | 53.55 | -2.19% | 0 | 0 | ||||||||||
CTX | 359.50 | -2.18% | 0 | 0 | ||||||||||
SRX INDEX CERT | 70.37 | -2.09% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 57.20 | -2.05% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.25 | -2.04% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN09 | 857.60 | -2.00% | 0 | 0 | ||||||||||
O2 TL 300 | 123.51 | -1.91% | 0 | 0 | ||||||||||
CECE VB-AFT | 346.90 | -1.87% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 859.10 | -1.83% | 86 500 | 1 | ||||||||||
CECE BONUS III | 1 156.00 | -1.78% | 0 | 0 | ||||||||||
CECE BANKING 200 | 117.35 | -1.76% | 0 | 0 | ||||||||||
PFNONWOVENS | 365.00 | -1.35% | 39 452 967 | 104 062 | 370.00 | +1.64% | 2 653 015 | 7 091 | ||||||
CECEXT | 227.80 | -1.30% | 0 | 0 | ||||||||||
O2 TL 200 | 224.80 | -0.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 451.30 | -0.94% | 0 | 0 | ||||||||||
ECM | 345.40 | -0.92% | 1 123 778 | 3 262 | 340.20 | -2.52% | 607 425 | 1 758 | ||||||
WIG VB-AFT | 108.51 | -0.91% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 109.05 | -0.73% | 0 | 0 | ||||||||||
VET ASSETS | 14.00 | -0.71% | 1 624 | 116 | 13.50 | +16.38% | 5 382 | 425 | ||||||
PX FUT JUN09 | 905.20 | -0.59% | 91 370 | 1 | ||||||||||
ELEKTRINAGARVB-AFT | 97.66 | -0.41% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.72 | -0.40% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 657.90 | -0.35% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 095.00 | -0.27% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
NWN | 87.50 | -0.23% | 98 744 195 | 1 102 467 | 89.90 | +2.15% | 3 722 051 | 41 216 | ||||||
NWR | 87.50 | -0.23% | 98 744 195 | 1 102 467 | 89.90 | +2.15% | 3 722 051 | 41 216 | ||||||
BONUS GARANT CZK | 93.00 | -0.16% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.42 | -0.14% | 0 | 0 | ||||||||||
KOMODITY PLUS | 899.60 | -0.11% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 96.58 | -0.08% | 97 410 | 1 000 | ||||||||||
ALT ENERG GAR II | 95.96 | -0.07% | 0 | 0 | ||||||||||
PX FUT SEP09 | 909.90 | -0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|