Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 917.81 | 142 368 | 1 411 979 196.45 | 99.30 | 99.60 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 164.57 | 13 590 | 138 136 442.50 | 100.00 | 100.10 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 472.78 | 10 000 | 94 727 777.78 | 94.00 | 94.30 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 018.09 | 5 600 | 56 101 288.89 | 96.39 | 96.60 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 158.93 | 3 880 | 39 416 643.34 | 99.30 | 99.65 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 813.89 | 3 536 | 34 701 911.12 | 97.58 | 97.60 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 279.22 | 1 455 | 14 956 268.33 | 102.19 | 102.19 | |
ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 2 600 | |||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV2 Jiné BCP | 1 | 3 600 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 730 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-VV4 Jiné BCP | 1 | 2 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
CPI FIM | Souhrn-VF0 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 6 | 119 624 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 1 | 38 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 64 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 2 | 26 314 | |||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 22 000 | |||||
PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 |