The Prague Stock Exchange and RM-System - daily results dne 29.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.6.2009 3.6.2009 2.6.2009 1.6.2009 29.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.14 | +3.39% | 3 610 988 | 381 725 | 8.90 | -1.11% | 1 363 729 | 144 298 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.80 | +0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.96 | -0.07% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 480.00 | +3.76% | 204 408 | 85 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.00 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 70.10 | 0.00% | 1 402 | 20 | ||||||||||
| BONUS GARANT CZK | 93.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.50 | +1.66% | 199 900 | 3 000 | ||||||||||
| BRENT TL | 71.00 | +4.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.30 | +6.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.20 | -2.95% | 0 | 0 | ||||||||||
| BRENT TS 70 | 28.80 | -11.93% | 63 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 143.91 | -2.70% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 117.35 | -1.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 156.00 | -1.78% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 110.75 | -3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
