Hi price, The Prague Stock Exchange dne 29.5.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.6.2009 3.6.2009 2.6.2009 1.6.2009 29.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.14 | +3.39% | 3 610 988 | 381 725 | 8.90 | -1.11% | 1 363 729 | 144 298 | ||||||
| VET ASSETS | 14.00 | -0.71% | 1 624 | 116 | 13.50 | +16.38% | 5 382 | 425 | ||||||
| UNIPETROL TL 90 | 24.75 | -18.72% | 392 400 | 14 000 | ||||||||||
| BRENT TS 70 | 28.80 | -11.93% | 63 600 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 31.19 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.80 | -5.69% | 60 300 | 1 500 | ||||||||||
| PX TL 500 | 40.65 | -3.56% | 85 800 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 44.84 | -11.12% | 96 600 | 2 000 | ||||||||||
| PX BONUS 114+ | 53.55 | -2.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.30 | +6.25% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 57.20 | -2.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.50 | +1.66% | 199 900 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.37 | -2.09% | 0 | 0 | ||||||||||
| BRENT TL | 71.00 | +4.41% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.40 | -3.21% | 0 | 0 | ||||||||||
| NWR | 87.50 | -0.23% | 98 744 195 | 1 102 467 | 89.90 | +2.15% | 3 722 051 | 41 216 | ||||||
| NWN | 87.50 | -0.23% | 98 744 195 | 1 102 467 | 89.90 | +2.15% | 3 722 051 | 41 216 | ||||||
| PX INDEX CERT. | 89.25 | -2.04% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
