The Prague Stock Exchange and RM-System - daily results dne 29.5.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.6.2012 1.6.2012 31.5.2012 30.5.2012 29.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 5.66 | +17.18% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.24 | +13.25% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 29.18 | +12.40% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 4.50 | +11.94% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.49 | +10.65% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 42.38 | +10.51% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 60.22 | +9.41% | 0 | 0 | ||||||||||
NWR TL 80 | 24.40 | +9.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 153.04 | +6.31% | 0 | 0 | ||||||||||
CEZ TL 520 | 196.81 | +5.07% | 0 | 0 | ||||||||||
E4U | 70.14 | +4.38% | 50 388 | 732 | 69.00 | 0.00% | 0 | 0 | ||||||
KOMB WARCALL 3900 | 11.80 | +4.15% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 19.10 | +3.64% | 0 | 0 | ||||||||||
CEZ TL 450 | 268.10 | +3.63% | 0 | 0 | ||||||||||
NWR BON 155CAP | 115.10 | +3.62% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 30.24 | +3.17% | 0 | 0 | ||||||||||
RDX | 331.50 | +2.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 378.00 | +2.77% | 66 028 131 | 176 388 | 375.50 | +2.32% | 2 150 817 | 5 763 | ||||||
CHINA BONUS III | 1 885.00 | +2.67% | 0 | 0 | ||||||||||
KOMB TL 2300 | 90.35 | +2.41% | 0 | 0 | ||||||||||
NWR BON 165CAP | 103.72 | +2.27% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.45 | +2.19% | 0 | 0 | ||||||||||
VIG | 738.00 | +2.15% | 2 235 589 | 3 032 | 731.70 | +0.23% | 109 063 | 148 | ||||||
NWR DISC 170CAP | 10.37 | +2.07% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 378.60 | +2.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 636.00 | +2.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.36 | +1.93% | 0 | 0 | ||||||||||
CPI FIM | 79.47 | +1.88% | 1 103 933 | 13 758 | 78.90 | -2.59% | 456 097 | 5 658 | ||||||
NWR DISC 155CAP | 10.35 | +1.87% | 0 | 0 | ||||||||||
CECE VB-AFT | 375.70 | +1.79% | 0 | 0 | ||||||||||
KOMB TL 2000 | 120.91 | +1.79% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.64 | +1.68% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.34 | +1.56% | 0 | 0 | ||||||||||
ČEZ | 724.50 | +1.54% | 164 205 717 | 228 391 | 724.00 | +1.96% | 1 691 130 | 2 350 | ||||||
CECEXT | 234.70 | +1.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 551.60 | +1.49% | 0 | 0 | ||||||||||
CTX | 342.60 | +1.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 954.00 | +1.14% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 408.00 | +0.99% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 377.10 | +0.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 118.00 | +0.94% | 260 209 830 | 84 037 | 3 095.00 | -0.64% | 846 467 | 273 | ||||||
GOLD | 3 207.00 | +0.82% | 319 900 | 100 | ||||||||||
CETV | 124.00 | +0.81% | 9 141 761 | 74 213 | 127.00 | +2.42% | 745 242 | 5 978 | ||||||
KOMB BON 3800CAP | 3 373.00 | +0.78% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 398.00 | +0.72% | 0 | 0 | ||||||||||
O2 C.R. | 381.00 | +0.66% | 32 858 880 | 86 731 | 379.00 | +0.26% | 426 280 | 1 128 | ||||||
KOMB DISC 3800CAP | 307.20 | +0.62% | 0 | 0 | ||||||||||
FORTUNA | 93.48 | +0.53% | 855 279 | 9 102 | 94.70 | -0.31% | 148 340 | 1 568 | ||||||
KOMB DISC 3500CAP | 302.40 | +0.53% | 0 | 0 | ||||||||||
NWR | 103.00 | +0.49% | 11 674 536 | 112 853 | 104.20 | +1.95% | 339 667 | 3 273 | ||||||
PHILIP MORRIS ČR A | 11 685.00 | +0.39% | 5 047 180 | 434 | 11 600.00 | +0.97% | 1 260 156 | 110 | ||||||
PFNONWOVENS | 421.10 | +0.33% | 915 040 | 2 189 | 423.90 | -0.02% | 211 461 | 500 | ||||||
KOMB BON 3600CAP | 3 466.00 | +0.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.90 | +0.31% | 0 | 0 | ||||||||||
BRENT TL | 153.72 | +0.31% | 0 | 0 | ||||||||||
BRENT TL+ | 137.20 | +0.30% | 0 | 0 | ||||||||||
UNIPETROL | 170.49 | +0.29% | 2 530 312 | 14 944 | 166.00 | -1.01% | 258 401 | 1 550 | ||||||
O2 TS 500 | 114.90 | +0.19% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.29 | +0.16% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
O2 TS 540 | 154.77 | +0.14% | 0 | 0 | ||||||||||
|