Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	5	10 242.42	45 000	460 908 750.00	101.55	101.63
ST.DLUHOP. 5,70/24	Bloky BCP	14	12 221.67	22 820	278 898 590.00	121.93	122.40
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 664.61	15 000	174 969 166.67	113.03	113.03
JTFG I 6,40/14	Bloky BCP	6	3 000 066.67	24	72 001 600.00	100.00	100.00
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 454.45	6 800	71 090 266.66	102.55	102.57
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 849.79	4 500	48 824 062.50	105.80	105.80
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 574.44	3 217	37 234 987.78	115.05	115.05
SD JISTINA/12	UNIVYC BCP-1	6	9 926.05	3 636	36 091 105.00	99.25	99.30
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 569.53	1 200	13 883 433.33	112.33	112.33
ST.DLUHOP. VAR/16	Bloky BCP	4	9 832.77	1 020	10 029 423.12	98.12	98.25
ČS 3,50/12	Bloky BCP	1	1 542 070.83	6	9 252 425.00	101.22	101.22
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 869.00	800	8 695 200.00	106.13	106.15
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.50	800 000	7 602 404.80	9.50	9.50
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 351.83	400	4 140 733.33	103.05	103.05
HZL WHB 5,60/12	UNIVYC BCP-1	1	10 479.56	183	1 917 758.67	101.00	101.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 880.00	115	1 251 200.00	106.25	106.25
FORTUNA	Souhrn-VV0 Jiné BCP	1		14 000
ST.DLUHOP. 3,85/21	Souhrn-RV1 Jiné BCP	2		56 500
ST.DLUHOP. 5,00/19	Souhrn-CV0 Jiné BCP	1		4 000
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	2		330
‹‹ Prvních 60     Dalších 20 ›