The Prague Stock Exchange and RM-System - daily results dne 29.5.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2012  1.6.2012  31.5.2012  30.5.2012 29.5.2012

The Prague Sotck Exchange and RM-System - daily results - 29.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	710.10	-1.39%	71 000	1
CEZ TL 450	268.10	+3.63%	0	0
CEZ TL 520	196.81	+5.07%	0	0
CEZ TS 1050	317.50	-2.93%	0	0
CEZ TS 980	248.40	-3.76%	0	0
CEZ WARCALL 750	34.49	+10.65%	0	0
CEZ WARCALL 820	16.24	+13.25%	0	0
CEZ WARCALL 900	5.66	+17.18%	0	0
CEZ WARPUT 600	26.69	-9.03%	0	0
CEZ WARPUT 670	54.50	-7.36%	0	0
CPI 5,10/21	100.00	0.00%	1 377 971	1 358 600
CPI FIM	79.47	+1.88%	1 103 933	13 758	78.90	-2.59%	456 097	5 658
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	224.70	-1.06%	0	0
CSS INDEX CERT	823.50	-2.26%	0	0
CTX	342.60	+1.27%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›