Hi price, The Prague Stock Exchange dne 29.5.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2012  1.6.2012  31.5.2012  30.5.2012 29.5.2012

The Prague Sotck Exchange and RM-System - daily results - 29.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	26.69	-9.03%	0	0
KOMB WARPUT 2900	28.29	-2.88%	0	0
ERSTE WARCALL 450	29.18	+12.40%	0	0
KOMB WARCALL 3300	30.24	+3.17%	0	0
ERSTE WARPUT 330	32.08	-8.34%	0	0
SRX INDEX CERT	33.94	-1.74%	0	0
CEZ WARCALL 750	34.49	+10.65%	0	0
O2 WARPUT 350	35.13	+0.14%	0	0
ERSTE DISC 415CAP	35.64	+1.68%	0	0
ERSTE DISC 440CAP	36.36	+1.93%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE WARCALL 410	42.38	+10.51%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARPUT 670	54.50	-7.36%	0	0
ERSTE WARCALL 370	60.22	+9.41%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
E4U	70.14	+4.38%	50 388	732	69.00	0.00%	0	0
KITD, v likvidaci	70.30	-0.99%	2 658 595	37 550	70.10	+0.14%	60 590	850
HOME CR. BV0,00/15	70.37	0.00%	0	0
CPI FIM	79.47	+1.88%	1 103 933	13 758	78.90	-2.59%	456 097	5 658
‹‹ First 60     ‹ Previous 20 Next 20 ›