The Prague Stock Exchange and RM-System - daily results dne 29.5.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2012  1.6.2012  31.5.2012  30.5.2012 29.5.2012

The Prague Sotck Exchange and RM-System - daily results - 29.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 270	105.86	-0.25%	0	0
O2 TL 230	146.80	-0.19%	0	0
SETX INDEX LONG	195.68	-0.09%	0	0
PX FUT JUN12	869.00	-0.05%	176 000	2
CPI 5,10/21	100.00	0.00%	1 377 971	1 358 600
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	9 252 425	6
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT JUN12	720.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CEETX INDEX LONG	268.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›