The Prague Stock Exchange and RM-System - daily results dne 29.5.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.2012 1.6.2012 31.5.2012 30.5.2012 29.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR BON 165CAP | 103.72 | +2.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.45 | +2.19% | 0 | 0 | ||||||||||
| VIG | 738.00 | +2.15% | 2 235 589 | 3 032 | 731.70 | +0.23% | 109 063 | 148 | ||||||
| NWR DISC 170CAP | 10.37 | +2.07% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 378.60 | +2.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 636.00 | +2.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.36 | +1.93% | 0 | 0 | ||||||||||
| CPI FIM | 79.47 | +1.88% | 1 103 933 | 13 758 | 78.90 | -2.59% | 456 097 | 5 658 | ||||||
| NWR DISC 155CAP | 10.35 | +1.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 375.70 | +1.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 120.91 | +1.79% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.64 | +1.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.34 | +1.56% | 0 | 0 | ||||||||||
| ČEZ | 724.50 | +1.54% | 164 205 717 | 228 391 | 724.00 | +1.96% | 1 691 130 | 2 350 | ||||||
| CECEXT | 234.70 | +1.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 551.60 | +1.49% | 0 | 0 | ||||||||||
| CTX | 342.60 | +1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 954.00 | +1.14% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 408.00 | +0.99% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 377.10 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
