Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 24 500 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 2 | 12 700 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 17 531 | ||||||
KITD, v likvidaci | Souhrn-CV2 Jiné BCP | 1 | 4 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 110 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 005 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 13 252 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 7 489 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 95 000 | ||||||
CPI FIM | Souhrn-CF0 Jiné BCP | 2 | 11 750 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
CETV | Souhrn-CV4 Jiné BCP | 1 | 10 588 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 32 | 3 814 071 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 27 064 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 21 857 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 87 | ||||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 697 200 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 521 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 4 | 18 000 | ||||||
|