The Prague Stock Exchange and RM-System - daily results dne 29.5.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2012  1.6.2012  31.5.2012  30.5.2012 29.5.2012

The Prague Sotck Exchange and RM-System - daily results - 29.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	460 908 750	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	696.00	0.00%	0	0	655.10	+0.02%	9 171	14
UNIPETROL	170.49	+0.29%	2 530 312	14 944	166.00	-1.01%	258 401	1 550
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	10 000.00	0.00%	10 000	1
VET ASSETS	4.85	0.00%	0	0	3.90	-2.50%	117	30
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	738.00	+2.15%	2 235 589	3 032	731.70	+0.23%	109 063	148
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20