The Prague Stock Exchange and RM-System - daily results dne 29.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 339.00 | +0.27% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 429.50 | -0.78% | 49 505 | 115 | ||||||||||
DEUTSCHE TELEKOM | 469.00 | +1.96% | 39 865 | 85 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 943.60 | +0.04% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 102.00 | -0.58% | 98 207 | 961 | 106.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 149.00 | +0.68% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 100.10 | +15.52% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.90 | +0.96% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.85 | -4.29% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.90 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.05 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.55 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.45 | -0.96% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 069.00 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL12 | 622.70 | -7.86% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 206.00 | +0.50% | 0 | 0 | ||||||||||
EB DAX TS11 | 260.80 | -2.94% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 275.00 | -0.55% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.60 | -2.96% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.45 | -4.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.45 | +9.74% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.70 | -5.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.55 | -3.58% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.30 | -4.32% | 0 | 0 | ||||||||||
EB EGB TS08 | 20.30 | +4.64% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 035.00 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.10 | -3.21% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.15 | -1.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 011.00 | +0.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 565.30 | -0.86% | 0 | 0 | ||||||||||
EB GLD TS7 | 503.90 | +0.74% | 0 | 0 | ||||||||||
EB KOM TL5 | 142.20 | -2.47% | 0 | 0 | ||||||||||
EB KOM TS02 | 58.00 | +5.65% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 026.00 | +0.20% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.30 | -0.26% | 0 | 0 | ||||||||||
EB MONET BC01 | 996.00 | -0.40% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.70 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 53.50 | -1.11% | 0 | 0 | ||||||||||
EB NTX TL01 | 137.45 | -1.72% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.75 | +0.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.85 | -2.67% | 0 | 0 | ||||||||||
EB PX TL01 | 42.85 | -0.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.10 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 127.95 | +0.35% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 102.20 | -0.44% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.55 | +0.34% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.70 | +4.69% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.00 | +0.11% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.15 | +1.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.20 | -0.16% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.50 | -0.95% | 0 | 0 | ||||||||||
EB VOW TS02 | 104.15 | +1.17% | 0 | 0 | ||||||||||
EB WTI BC010 | 931.20 | +1.28% | 93 680 | 100 | ||||||||||
|