Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 352.60 | 43 956 | 455 059 006.03 | 103.60 | 103.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 11 611.85 | 35 000 | 406 414 750.00 | 113.20 | 113.54 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 214.75 | 20 000 | 204 295 068.49 | 101.88 | 101.88 | ||
| EPH 3,50/20 | Bloky BCP | 3 | 999.61 | 83 000 | 82 967 375.00 | 100.00 | 100.50 | ||
| CPI BYTY 1,85/19 | Bloky BCP | 3 | 1 001.08 | 7 000 | 7 007 554.17 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 199.85 | 100 | 1 019 985.00 | 102.00 | 102.00 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 3 | 2 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 284 416 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 1 950 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 95 555 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 72 470 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 7 100 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 54 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 6 900 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 106 010 | ||||||
| |||||||||
