Top volume, The Prague Stock Exchange dne 29.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2017  1.6.2017  31.5.2017  30.5.2017 29.5.2017

The Prague Sotck Exchange and RM-System - daily results - 29.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IFIS IF	248 127.00	0.00%	0	0
IMOS DEV IFPZK	23 841.00	0.00%	0	0
IMPPRE IFPZK	131 810.00	0.00%	0	0
INDUSTRY BASKET	372.80	+0.16%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
EB WTI IC02	1 200.00	+1.27%	0	0
ERSTE TL 220	678.60	-2.44%	0	0
EXAFIN IFPZK	25 746.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	630 481.00	0.00%	0	0
EB WTI TL13	472.60	+3.44%	0	0
EB WTI TS09	605.20	-2.42%	0	0
EB WTI TS7	1 824.00	-0.71%	0	0
EB WTI TS8	1 607.00	-0.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	349.60	-0.43%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	3 339.00	+0.27%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	943.60	+0.04%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
BRENT INDEX SHORT	1 869.00	-0.95%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
CECEXT	295.60	-0.57%	0	0
CENTR.GROUP UIF II	1 192 345.00	0.00%	0	0
CENTRAL GROUP UIF	750 567.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
1.REGIONAL SICAV	208 363.00	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›