The Prague Stock Exchange and RM-System - daily results dne 29.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 622.70 | -7.86% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.70 | -5.45% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.45 | -4.92% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.30 | -4.32% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.85 | -4.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.55 | -3.58% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | -3.42% | 110 000 | 1 | ||||||||||
EB EURCZK TS07 | 15.10 | -3.21% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.60 | -2.96% | 0 | 0 | ||||||||||
EB DAX TS11 | 260.80 | -2.94% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.85 | -2.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 142.20 | -2.47% | 0 | 0 | ||||||||||
ERSTE TL 220 | 678.60 | -2.44% | 0 | 0 | ||||||||||
EB WTI TS09 | 605.20 | -2.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 881.80 | -2.04% | 24 460 485 | 27 710 | 888.90 | -1.10% | 133 645 | 150 | ||||||
EB NTX TL01 | 137.45 | -1.72% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.15 | -1.57% | 0 | 0 | ||||||||||
VIG | 643.30 | -1.50% | 190 953 | 295 | 649.80 | 0.00% | 0 | 0 | ||||||
EB MRK TL01 | 53.50 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.45 | -0.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 869.00 | -0.95% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.50 | -0.95% | 0 | 0 | ||||||||||
EB PX TL01 | 42.85 | -0.92% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.65 | -0.89% | 0 | 0 | ||||||||||
EB GLD TL9 | 565.30 | -0.86% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 607.00 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.55 | -0.72% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 824.00 | -0.71% | 0 | 0 | ||||||||||
CEZ TS 1050 | 255.70 | -0.70% | 0 | 0 | ||||||||||
E4U | 102.00 | -0.58% | 98 207 | 961 | 106.90 | 0.00% | 0 | 0 | ||||||
CECEXT | 295.60 | -0.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 275.00 | -0.55% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.00 | -0.54% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.00 | -0.50% | 90 978 359 | 91 018 | ||||||||||
KOFOLA CS | 400.00 | -0.50% | 90 540 | 226 | 402.00 | +0.24% | 139 387 | 346 | ||||||
KOMB TL 2000 | 366.20 | -0.49% | 0 | 0 | ||||||||||
EB SIL TS6 | 102.20 | -0.44% | 0 | 0 | ||||||||||
CTX | 349.60 | -0.43% | 0 | 0 | ||||||||||
EB MONET BC01 | 996.00 | -0.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 949.00 | -0.36% | 17 406 874 | 1 259 | 13 800.00 | -0.72% | 385 508 | 28 | ||||||
EB LHA TL01 | 19.30 | -0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 947.50 | -0.26% | 25 943 119 | 27 437 | 952.10 | +0.02% | 47 603 | 50 | ||||||
EB VIG TL02 | 32.20 | -0.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 770.00 | -0.14% | 0 | 0 | ||||||||||
S-BOX DIMAX | 718.70 | -0.10% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.85 | -0.06% | 22 973 139 | 287 331 | 80.40 | -0.12% | 909 735 | 11 370 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 1 497 753 | 1 408 854 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.10 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 7 007 554 | 7 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|