Hi price, The Prague Stock Exchange dne 29.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2017  1.6.2017  31.5.2017  30.5.2017 29.5.2017

The Prague Sotck Exchange and RM-System - daily results - 29.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 206.00	+0.50%	0	0
EB WTI IC02	1 200.00	+1.27%	0	0
TOMA	1 176.00	0.00%	130 732	107	1 175.10	-7.47%	791 129	635
SAFICHEM IFPZK	1 095.00	0.00%	0	0
EB CEZ BC07	1 087.00	+0.18%	0	0
EB DAX TL11	1 069.00	+0.56%	0	0
EB ES50 BC05	1 035.00	+0.19%	0	0
EB LHA BC01	1 026.00	+0.20%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
EB MONET BC01	996.00	-0.40%	0	0
MALOJA SICAV	985.10	0.00%	0	0
PFNONWOVENS	968.50	+0.90%	6 312 664	6 621	960.80	+1.13%	1 212 700	1 273
KOMERČNÍ BANKA	947.50	-0.26%	25 943 119	27 437	952.10	+0.02%	47 603	50
DJ EURO STOXX 50	943.60	+0.04%	0	0
EB WTI BC010	931.20	+1.28%	93 680	100
ERSTE GROUP BANK A	881.80	-2.04%	24 460 485	27 710	888.90	-1.10%	133 645	150
GOLD INDEX SHORT	747.90	+0.21%	0	0
S-BOX DIMAX	718.70	-0.10%	0	0
ERSTE TL 220	678.60	-2.44%	0	0
TMR	660.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›