Hi price, The Prague Stock Exchange dne 29.5.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2019  3.6.2019  31.5.2019  30.5.2019 29.5.2019

The Prague Sotck Exchange and RM-System - daily results - 29.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB CBK TL03	1.46	-25.51%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	4.50	-8.54%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.14	-0.65%	0	0
EB USDCZK TS12	6.40	-14.55%	0	0
EB DBK TS04	6.95	+9.28%	0	0
EB O2 TL02	9.64	-0.52%	0	0
EB EURCZK TS12	9.67	-0.31%	0	0
EB MONET TS01	11.30	+8.13%	0	0
RCB TL MONET OE	11.79	0.00%	0	0
EB KOM TL07	11.81	-4.83%	0	0
EB RBI TL01	12.10	+6.80%	0	0
EB CEZ TS08	12.89	+1.98%	0	0
‹‹ First 60     Next 20 ›