Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 533.88 | 84 800 | 808 472 745.20 | 95.39 | 95.43 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 15 100.08 | 32 000 | 483 202 444.44 | 148.50 | 148.60 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 303.08 | 28 200 | 318 746 917.80 | 109.53 | 109.57 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 234.60 | 5 520 | 39 934 992.00 | 72.34 | 72.34 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 088 000.00 | 2 | 6 176 000.00 | 100.00 | 100.00 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 104 275.00 | 30 | 3 128 250.00 | 102.25 | 102.25 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 91 818.48 | 29 | 2 662 735.89 | 91 818.47 | 91 818.47 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 002.83 | 92 | 92 260.66 | 99.99 | 99.99 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 025.82 | 66 | 67 704.08 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 151.04 | 4 | 40 604.17 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 5 500 | ||||||
| IC PPFB CZK 05/21 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| GC SYSTEM | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| PROMOTRON SOLUT. | Souhrn-CF0 Jiné BCP | 1 | 2 084 | ||||||
| ČD CARGO 1,28/21 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 9 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 32 878 | ||||||
| AVAST | Souhrn-VV4 Jiné BCP | 1 | 154 | ||||||
| |||||||||
