Lo price, RM System dne 29.5.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.60 | -1.03% | 22 120 | 2 300 | ||||||||||
VÍTKOVICE | 45.00 | 0.00% | 450 | 10 | ||||||||||
STOCK | 68.50 | -0.44% | 2 135 317 | 31 125 | 68.50 | +0.58% | 279 604 | 4 080 | ||||||
MONETA MONEY BANK | 74.70 | +0.40% | 79 477 198 | 1 068 413 | 74.00 | -0.26% | 461 832 | 6 229 | ||||||
CETV | 85.00 | -1.62% | 1 577 918 | 18 574 | 84.90 | -0.59% | 27 710 | 326 | ||||||
AVAST | 92.00 | -1.60% | 1 816 225 | 19 748 | 91.50 | 0.00% | 0 | 0 | ||||||
E4U | 105.00 | +2.94% | 26 250 | 250 | 103.00 | +0.98% | 0 | 0 | ||||||
NOKIA CORP. | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||||
FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 137.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 168.10 | +2.50% | 375 140 | 2 310 | 168.00 | -1.75% | 141 081 | 835 | ||||||
O2 C.R. | 249.50 | -0.20% | 23 293 337 | 93 184 | 252.00 | +0.20% | 2 479 365 | 9 850 | ||||||
ŠMERAL BRNO | 252.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 292.00 | -0.68% | 4 236 871 | 14 452 | 304.00 | +0.33% | 631 783 | 2 080 | ||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 480.00 | +17.07% | 2 138 880 | 4 456 | ||||||||||
|