Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | Přímé BCP | 10 178.40 | 4 000 | 40 713 600.00 | 100.40 | 100.40 | |||
| IPB VAR/01 | Přímé BCP | 10 055.66 | 4 000 | 40 222 653.00 | 99.70 | 100.00 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.85 | 4 000 | 40 222 652.00 | 99.70 | 100.00 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 111.82 | 30 | 34 776 773.00 | 111.49 | 111.99 | |||
| RIF | UNIVYC BCP-1 | 1 205.30 | 28 643 | 34 523 525.00 | 1 150.00 | 1 430.71 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 214.31 | 3 000 | 33 642 926.00 | 112.84 | 113.00 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.18 | 3 000 | 32 031 970.00 | 105.77 | 106.62 | |||
| UNIPETROL | UNIVYC BCP-2 | 45.03 | 680 000 | 30 622 400.00 | 41.72 | 46.82 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 078.22 | 3 000 | 30 234 660.00 | 100.00 | 100.00 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 98.94 | 300 | 30 129 636.00 | 98.94 | 98.95 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 113.40 | 2 000 | 23 667 500.00 | 113.40 | 113.40 | |||
| ČEZ VAR/14 | Přímé BCP | 1 159 977.80 | 20 | 23 199 556.00 | 111.89 | 111.89 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 106.44 | 2 000 | 23 091 278.00 | 106.07 | 106.99 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 108.20 | 2 000 | 21 724 444.00 | 108.20 | 108.20 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.62 | 192 | 21 201 671.00 | 103.43 | 103.80 | |||
| KVANTO IPF | Přímé BCP | 523.75 | 40 000 | 20 950 000.00 | 523.00 | 524.50 | |||
| ZLATÝ IF KVANTO | UNIVYC BCP-1 | 394.33 | 52 777 | 20 811 605.00 | 392.00 | 436.30 | |||
| KOB VAR/05 | UNIVYC BCP-2 | 100.47 | 2 000 | 20 452 953.00 | 100.47 | 100.47 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.80 | 2 000 | 20 359 468.00 | 100.79 | 100.80 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 922.22 | 2 000 | 19 844 440.00 | 97.80 | 97.80 | |||
| TEPL.BRNO VAR/02 | UNIVYC BCP-1 | 99.63 | 183 | 18 269 467.00 | 99.60 | 99.65 | |||
| IPS SKANSKA | UNIVYC BCP-2 | 158.80 | 115 000 | 18 262 846.00 | 124.52 | 184.24 | |||
| O2 C.R. | UNIVYC BCP-2 | 572.64 | 30 000 | 17 179 163.00 | 504.74 | 650.44 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 117.15 | 1 000 | 12 685 139.00 | 117.15 | 117.15 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 670.50 | 1 000 | 12 670 500.00 | 120.60 | 120.60 | |||
| DALKIA 13,90/02 | Přímé BCP | 12 669.14 | 1 000 | 12 669 140.00 | 117.00 | 117.00 | |||
| ČEZ | UNIVYC BCP-2 | 86.25 | 146 700 | 12 657 134.00 | 79.32 | 100.64 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.10 | 100 | 12 436 028.00 | 122.10 | 122.10 | |||
| KLADNO 12,5/03 | Přímé BCP | 11 795.97 | 1 000 | 11 795 970.00 | 107.30 | 107.30 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.96 | 1 000 | 10 186 520.00 | 99.96 | 99.96 | |||
| KLADNO 12,5/03 | UNIVYC BCP-1 | 108.46 | 840 | 10 006 307.00 | 108.46 | 108.46 | |||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 96.78 | 980 | 9 815 758.00 | 96.78 | 96.78 | |||
| MLÉKÁRNA MAR.LÁZNĚ | Přímé RMS | 4 | 312.00 | 25 014 | 7 804 368.00 | 312.00 | 312.00 | ||
| JIP 13,875/01 | n-Přímé RMS | 1 | 10 040.00 | 672 | 6 746 880.00 | 10 040.00 | 10 040.00 | ||
| ELEKTRÁRNY OPATOV. | UNIVYC BCP-1 | 3 702.94 | 1 538 | 5 695 114.00 | 3 700.00 | 3 705.87 | |||
| RIF | UNIVYC BCP-2 | 1 450.00 | 3 000 | 4 350 000.00 | 1 450.00 | 1 450.00 | |||
| GEODEZIE BRNO | n-Přímé RMS | 6 | 870.00 | 4 800 | 4 176 000.00 | 870.00 | 870.00 | ||
| ON SEMICONDUCT. CR | Přímé RMS | 2 | 699.30 | 5 535 | 3 871 030.00 | 526.50 | 700.00 | ||
| FERONA | n-Přímé RMS | 389 | 250.00 | 14 635 | 3 658 750.00 | 250.00 | 250.00 | ||
| ELEKTRÁRNY OPATOV. | Přímé BCP | 3 700.00 | 769 | 2 845 300.00 | 3 700.00 | 3 700.00 | |||
| FINOP HOLDING | n-Přímé RMS | 24 | 550.00 | 4 752 | 2 613 600.00 | 550.00 | 550.00 | ||
| MORAVSKÉ ŽELEZÁRNY | Přímé RMS | 2 | 40.00 | 52 010 | 2 080 400.00 | 40.00 | 40.00 | ||
| VOD.A KAN.BRUNTÁL | Přímé RMS | 1 | 500.00 | 3 000 | 1 500 000.00 | 500.00 | 500.00 | ||
| PRAŽSKÁ ENERGETIKA | UNIVYC BCP-2 | 2 055.86 | 721 | 1 482 275.00 | 2 055.86 | 2 055.86 | |||
| PRAŽSKÁ ENERGETIKA | UNIVYC BCP-1 | 2 050.00 | 721 | 1 478 050.00 | 2 050.00 | 2 050.00 | |||
| KDYNIUM | SCP | 1 | 1 450.00 | 765 | 1 109 250.00 | 1 450.00 | 1 450.00 | ||
| IF BOHATSTVÍ | n-Přímé RMS | 4 | 1 511.60 | 510 | 770 950.00 | 1 420.00 | 1 525.00 | ||
| MICHELSKÉ PEKÁRNY | n-Přímé RMS | 128 | 800.00 | 829 | 663 200.00 | 800.00 | 800.00 | ||
| ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 3 | 10 000.00 | 63 | 630 000.00 | 10 000.00 | 10 000.00 | ||
| KDYNIUM | Přímé RMS | 1 | 700.00 | 765 | 535 500.00 | 700.00 | 700.00 | ||
| VOD.A KAN.BEROUN | SCP | 5 | 365.16 | 1 455 | 531 307.80 | 365.16 | 365.16 | ||
| IPS SKANSKA | n-Přímé RMS | 2 | 180.00 | 2 790 | 502 218.00 | 175.10 | 183.20 | ||
| YSE AKCIONÁŘŮ OPF | n-Přímé RMS | 2 | 282.00 | 1 500 | 423 000.00 | 282.00 | 282.00 | ||
| SVIT ZLÍN | Přímé RMS | 2 | 30.00 | 13 660 | 409 800.00 | 30.00 | 30.00 | ||
| NATE CHOTĚBOŘ | Přímé RMS | 1 | 24.00 | 13 290 | 318 960.00 | 24.00 | 24.00 | ||
| BVV BRNO | n-Přímé RMS | 24 | 2 800.00 | 98 | 274 400.00 | 2 800.00 | 2 800.00 | ||
| BEKON | SCP | 1 | 185.00 | 1 203 | 222 555.00 | 185.00 | 185.00 | ||
| COLORBETON | n-Přímé RMS | 1 | 100.00 | 1 823 | 182 300.00 | 100.00 | 100.00 | ||
| FINOP HOLDING | Přímé RMS | 3 | 684.60 | 263 | 180 060.00 | 220.00 | 690.00 | ||
| ENERGOSTROJ. PARD. | n-Přímé RMS | 1 | 145.00 | 1 000 | 145 000.00 | 145.00 | 145.00 | ||
| |||||||||
