Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 124.81 | 103 000 | 1 042 855 518.00 | 100.14 | 100.33 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.02 | 73 000 | 847 729 329.00 | 115.33 | 116.99 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 537.71 | 68 300 | 719 725 564.00 | 102.93 | 103.89 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.38 | 61 500 | 631 359 743.00 | 100.33 | 100.45 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.88 | 52 500 | 630 839 360.00 | 117.50 | 120.44 | |||
O2 C.R. | UNIVYC BCP-1 | 639.63 | 870 444 | 556 763 858.00 | 503.20 | 689.92 | |||
KOB 10,875/04 | Přímé BCP | 12 026.88 | 36 400 | 437 778 552.00 | 117.60 | 118.34 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.11 | 33 333 | 419 485 730.00 | 114.59 | 115.46 | |||
1.IF ŽIVNOBANKA | Přímé BCP | 679.00 | 596 110 | 404 758 690.00 | 679.00 | 679.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 657.87 | 466 690 | 307 023 078.00 | 570.00 | 808.22 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.34 | 26 400 | 286 679 469.00 | 103.99 | 105.63 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.45 | 28 500 | 282 885 625.00 | 97.33 | 97.55 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 101.15 | 25 488 | 267 232 851.00 | 100.00 | 104.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 486.03 | 171 900 | 255 448 185.00 | 1 200.00 | 1 681.64 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.33 | 25 000 | 254 305 504.00 | 100.18 | 100.40 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 317.45 | 22 000 | 248 983 998.00 | 108.79 | 109.51 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.90 | 8 800 | 246 682 624.00 | 109.41 | 110.10 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 874.95 | 22 000 | 239 248 897.00 | 105.35 | 105.65 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 673.54 | 20 000 | 233 470 832.00 | 115.65 | 116.89 | |||
IPB 8,90/04 | Přímé BCP | 10 457.01 | 21 538 | 225 223 185.00 | 100.58 | 105.00 | |||
|