Hi price, The Prague Stock Exchange dne 29.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2003  1.8.2003  31.7.2003  30.7.2003 29.7.2003

The Prague Sotck Exchange and RM-System - daily results - 29.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 508.50	-0.41%	10 055	4
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 233.60	-6.93%	30 021	13
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 525.00	-0.98%	236 300	94
METALIMEX	2 059.00	0.00%	0	0	1 955.00	0.00%	0	0
KOMERČNÍ BANKA	2 025.00	+1.76%	215 986 397	108 145	2 012.10	+0.98%	445 480	223
RMS MEZZANINE	2 000.00	+3.95%	103 580	52	1 990.00	+2.97%	15 923	8
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 900.00	-2.56%	10 032	5
EUROVIA CS	1 300.00	0.00%	0	0	1 399.10	+0.15%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 400.00	-1.75%	43 400	31
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 320.50	+5.54%	0	0
OHL ŽS	1 047.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 015.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	1 005.60	+5.07%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	856.00	+3.13%	0	0
TARMAC SEVEROKÁMEN	832.20	0.00%	0	0	1 041.90	+0.18%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
SEVEROČESKÉ DOLY	752.00	0.00%	0	0	770.50	-0.06%	0	0
FINOP HOLDING	720.00	0.00%	0	0	806.30	+1.77%	0	0
NKT CABLES	700.00	0.00%	0	0	616.90	+0.57%	4 902	8
ENERGOAQUA	669.70	+4.99%	0	0	697.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›